0 |
HUGP |
HUG.WA |
Huuuge Inc |
Communication Services |
Electronic Gaming & Multimedia |
-1.02 |
29.10 |
103271.0 |
0.85 |
3.55 |
1.15 |
9.73 |
19.56 |
31.56 |
27.63 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.84 |
121651.58 |
False |
2.0 |
4.0 |
330.82 |
94 |
87 |
88 |
73 |
66 |
56 |
27.56 |
5.59 |
26.45 |
10.03 |
24.69 |
17.84 |
1.07 |
0.19 |
NaN |
-0.69 |
NaN |
0.34 |
-0.16 |
NaN |
0.21 |
NaN |
0.08 |
43.64 |
22.50 |
26.0 |
1.990801e+09 |
78687800.0 |
40244858.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2021-02-19 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
1 |
LVCP |
LVC.WA |
Livechat Software SA |
Technology |
Software—Application |
-0.41 |
145.40 |
86541.0 |
1.85 |
4.55 |
4.86 |
3.86 |
15.40 |
26.43 |
31.23 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.28 |
46841.74 |
False |
0.0 |
3.0 |
337.13 |
90 |
83 |
86 |
73 |
66 |
56 |
141.75 |
2.58 |
139.84 |
3.98 |
130.14 |
11.72 |
0.21 |
0.21 |
NaN |
NaN |
NaN |
NaN |
0.34 |
0.17 |
0.17 |
0.17 |
0.22 |
41.91 |
22.45 |
58.0 |
3.244500e+09 |
25750000.0 |
15791702.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2014-04-11 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
2 |
PXMP |
PXM.WA |
Polimex-Mostostal SA |
Industrials |
Engineering & Construction |
5.36 |
5.50 |
1040404.0 |
2.21 |
3.81 |
0.18 |
9.56 |
11.70 |
21.41 |
91.64 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.24 |
471607.02 |
True |
3.0 |
4.0 |
150.14 |
84 |
75 |
91 |
34 |
51 |
71 |
5.20 |
5.80 |
5.15 |
6.79 |
5.08 |
8.29 |
0.22 |
0.37 |
NaN |
NaN |
NaN |
NaN |
0.58 |
NaN |
NaN |
NaN |
NaN |
65.04 |
0.27 |
6.0 |
1.262548e+09 |
239119008.0 |
70809270.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2000-11-17 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
3 |
ACT |
ACT.WA |
Action SA |
Technology |
Computer Hardware |
1.86 |
17.54 |
58202.0 |
2.27 |
2.03 |
0.32 |
7.61 |
10.45 |
19.81 |
30.31 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.05 |
25605.48 |
True |
4.0 |
7.0 |
425.14 |
82 |
74 |
81 |
38 |
32 |
79 |
16.69 |
5.08 |
16.26 |
7.86 |
15.47 |
13.35 |
0.18 |
0.18 |
NaN |
NaN |
NaN |
NaN |
0.07 |
1.90 |
1.90 |
1.90 |
0.03 |
50.58 |
1.72 |
2.0 |
2.890708e+08 |
19426800.0 |
10885902.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2006-08-16 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
4 |
WLTP |
WLT.WA |
Wielton SA |
Industrials |
Farm & Heavy Construction Machinery |
1.63 |
8.11 |
135261.0 |
1.78 |
3.31 |
0.26 |
9.45 |
6.85 |
15.04 |
32.30 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.73 |
75885.90 |
True |
3.0 |
4.0 |
276.69 |
75 |
64 |
76 |
84 |
36 |
65 |
7.65 |
6.03 |
7.47 |
8.60 |
7.44 |
9.07 |
0.44 |
0.43 |
NaN |
-0.49 |
NaN |
2.25 |
0.38 |
0.12 |
0.19 |
0.29 |
-0.06 |
60.69 |
12.22 |
15.0 |
4.642837e+08 |
60375000.0 |
20996614.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2008-02-07 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
5 |
APR |
APR.WA |
Auto Partner SA |
Consumer Cyclical |
Auto Parts |
0.77 |
18.42 |
83539.0 |
1.76 |
2.23 |
0.39 |
7.59 |
16.58 |
42.35 |
50.24 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.12 |
47479.62 |
False |
0.0 |
2.0 |
1434.11 |
91 |
93 |
89 |
53 |
94 |
92 |
17.55 |
4.94 |
16.95 |
8.70 |
15.69 |
17.41 |
0.05 |
0.05 |
NaN |
NaN |
NaN |
NaN |
0.23 |
NaN |
NaN |
NaN |
NaN |
47.42 |
28.58 |
25.0 |
1.946238e+09 |
130620000.0 |
68090900.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2016-11-15 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
6 |
BML |
BML.WA |
Biomedlub |
Healthcare |
Biotechnology |
3.16 |
6.26 |
1079749.0 |
2.25 |
2.32 |
0.16 |
4.51 |
4.26 |
10.48 |
-10.03 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.33 |
479120.20 |
True |
1.0 |
2.0 |
80.73 |
67 |
54 |
77 |
5 |
12 |
20 |
6.08 |
2.91 |
6.08 |
2.99 |
6.10 |
2.71 |
-0.08 |
-0.14 |
NaN |
NaN |
NaN |
NaN |
1.05 |
NaN |
NaN |
NaN |
NaN |
38.78 |
0.26 |
2.0 |
3.935202e+08 |
65260400.0 |
38678540.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2011-07-29 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
7 |
DNP |
DNP.WA |
Dino Polska SA |
Consumer Defensive |
Grocery Stores |
1.34 |
394.30 |
305166.0 |
1.77 |
2.45 |
7.88 |
6.11 |
3.90 |
12.21 |
19.59 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.20 |
172051.08 |
False |
0.0 |
1.0 |
277.91 |
64 |
60 |
68 |
80 |
44 |
37 |
380.59 |
3.60 |
376.24 |
4.80 |
372.49 |
5.85 |
0.48 |
0.48 |
0.42 |
0.41 |
0.53 |
0.33 |
0.54 |
0.46 |
0.45 |
0.38 |
0.31 |
51.16 |
21.55 |
255.0 |
3.667676e+10 |
98040000.0 |
47815088.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2017-04-19 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
8 |
XTB |
XTB.WA |
X Trade Brokers Dom Maklerski SA |
Financial Services |
Capital Markets |
0.06 |
35.02 |
133674.0 |
0.58 |
3.09 |
1.09 |
5.23 |
13.85 |
18.55 |
66.13 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.76 |
230989.48 |
False |
1.0 |
1.0 |
167.74 |
87 |
72 |
91 |
56 |
75 |
44 |
34.14 |
2.57 |
33.48 |
4.59 |
32.65 |
7.24 |
1.26 |
1.26 |
NaN |
2.20 |
NaN |
-0.51 |
0.96 |
1.45 |
1.45 |
1.28 |
-0.32 |
66.98 |
3.30 |
29.0 |
3.819675e+09 |
117384000.0 |
38747164.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2016-05-06 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
9 |
ENAE |
ENA.WA |
Enea SA |
Utilities |
Utilities—Regulated Electric |
1.55 |
6.54 |
789941.0 |
1.25 |
2.41 |
0.17 |
1.08 |
4.64 |
11.60 |
-12.33 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.19 |
633451.12 |
True |
2.0 |
2.0 |
395.82 |
67 |
57 |
22 |
3 |
5 |
2 |
6.43 |
1.67 |
6.42 |
1.85 |
6.34 |
3.23 |
-0.91 |
-0.93 |
NaN |
-0.54 |
NaN |
1.96 |
0.46 |
0.54 |
0.54 |
0.54 |
0.27 |
52.29 |
6.51 |
47.0 |
3.565090e+09 |
529731008.0 |
250732321.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2009-01-30 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
10 |
ATC |
ATC.WA |
Arctic Paper SA |
Basic Materials |
Paper & Paper Products |
-1.33 |
22.30 |
58852.0 |
0.43 |
4.42 |
0.93 |
4.21 |
-3.04 |
9.31 |
14.83 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.46 |
137438.12 |
False |
0.0 |
0.0 |
160.38 |
28 |
51 |
73 |
8 |
2 |
15 |
22.03 |
1.24 |
21.94 |
1.64 |
21.56 |
3.43 |
5.02 |
5.04 |
NaN |
NaN |
NaN |
NaN |
0.58 |
NaN |
NaN |
NaN |
NaN |
68.13 |
3.90 |
20.0 |
1.496616e+09 |
69287800.0 |
22042522.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2010-02-22 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
11 |
PEO |
PEO.WA |
Bank Polska Kasa Opieki SA |
Financial Services |
Banks—Regional |
-0.48 |
90.66 |
833915.0 |
0.89 |
2.63 |
2.60 |
1.09 |
-0.37 |
9.20 |
46.04 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.36 |
937525.76 |
False |
2.0 |
4.0 |
223.97 |
45 |
51 |
65 |
27 |
19 |
25 |
89.65 |
1.13 |
90.31 |
0.38 |
92.35 |
-1.83 |
-0.23 |
-0.23 |
0.53 |
0.02 |
0.14 |
0.78 |
-0.54 |
0.49 |
0.35 |
0.50 |
0.12 |
32.80 |
30.25 |
221.0 |
2.530211e+10 |
262470000.0 |
209976027.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2000-01-03 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
12 |
ALRR |
ALR.WA |
Alior Bank SA |
Financial Services |
Banks—Diversified |
1.33 |
41.02 |
283967.0 |
1.13 |
3.17 |
1.29 |
1.01 |
4.91 |
19.73 |
56.45 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.78 |
250205.84 |
False |
0.0 |
3.0 |
355.26 |
69 |
73 |
82 |
27 |
19 |
25 |
40.09 |
2.32 |
39.77 |
3.15 |
39.46 |
3.96 |
0.75 |
0.75 |
NaN |
0.95 |
NaN |
0.30 |
-0.24 |
0.05 |
0.25 |
NaN |
0.13 |
31.91 |
41.60 |
53.0 |
5.262632e+09 |
130554000.0 |
88888990.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2012-12-17 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
13 |
KRU |
KRU.WA |
Kruk SA |
Financial Services |
Credit Services |
0.06 |
337.20 |
16812.0 |
0.60 |
3.45 |
9.53 |
1.93 |
-1.40 |
17.41 |
21.91 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.62 |
28157.44 |
False |
0.0 |
0.0 |
612.93 |
37 |
70 |
73 |
27 |
19 |
25 |
332.58 |
1.39 |
332.90 |
1.29 |
331.32 |
1.77 |
0.11 |
0.08 |
NaN |
0.13 |
NaN |
-0.04 |
0.28 |
0.20 |
0.20 |
0.11 |
0.04 |
9.05 |
46.51 |
68.0 |
6.388335e+09 |
19012900.0 |
17258441.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2011-05-10 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
14 |
CPS |
CPS.WA |
Cyfrowy Polsat SA |
Communication Services |
Entertainment |
-1.17 |
17.78 |
267095.0 |
0.69 |
2.26 |
0.39 |
3.07 |
-0.73 |
-2.20 |
-3.21 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.05 |
389161.94 |
False |
2.0 |
4.0 |
851.79 |
41 |
22 |
20 |
20 |
10 |
15 |
17.58 |
1.12 |
17.71 |
0.39 |
18.16 |
-2.10 |
-0.92 |
-0.91 |
-0.28 |
-0.76 |
-0.89 |
-0.25 |
0.08 |
-0.02 |
0.02 |
0.04 |
0.05 |
62.04 |
12.49 |
148.0 |
1.059004e+10 |
550704000.0 |
331483096.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2008-05-06 07:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |
15 |
CDR |
CDR.WA |
CD PROJEKT SA |
Communication Services |
Electronic Gaming & Multimedia |
0.95 |
133.46 |
169147.0 |
0.58 |
2.93 |
3.59 |
0.80 |
-6.38 |
2.06 |
69.86 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.89 |
289384.34 |
False |
0.0 |
0.0 |
225.16 |
14 |
32 |
78 |
73 |
66 |
56 |
132.55 |
0.69 |
133.89 |
-0.32 |
134.17 |
-0.53 |
5.04 |
5.12 |
0.32 |
0.58 |
0.02 |
0.06 |
0.70 |
0.10 |
0.01 |
-0.12 |
0.10 |
29.95 |
14.87 |
165.0 |
1.338001e+10 |
99910496.0 |
65156848.0 |
NaN |
NaN |
0.0 |
Warsaw |
Poland |
2000-01-03 08:00:00 |
poland |
2023-03-07 |
Ray |
RSNHBP 5D |